Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 - - 0.30 -6.30
DZ Bank Put 360 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 360.00 - - 0.28 -8.82
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 350.00 - - 0.29 -9.16
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 - - 0.27 -23.55
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 - - 0.30 -23.18
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 - - 0.31 -6.45
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 - - 0.32 -4.43
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 - - 0.34 -4.57
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 240.00 - - 0.40 -4.48
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 340.00 - - 0.30 -9.40
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.34 -21.31
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 - - 0.37 -6.81
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 200.00 - - 0.40 -8.90
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 - - 0.32 -6.74
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 - - 0.34 -6.87
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 320.00 - - 0.33 -9.68
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 - - 0.45 -17.35
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 280.00 - - 0.40 -9.01
DZ Bank Put 260 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 260.00 - - 0.45 -8.56
DZ Bank Put 250 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 250.00 - - 0.41 -10.40
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 240.00 - - 0.33 -16.23
DZ Bank Put 200 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 200.00 - - 0.47 -11.05
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 - - 0.42 -6.40
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 240.00 - - 0.44 -6.25
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.37 -34.90
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 260.00 - - 0.45 -28.82
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.49 -26.41
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 - - 0.53 -24.30
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.73 -17.92
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 300.00 - - 0.36 -9.65
* Too many results found, please restrict the search by using the filter options.