Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 0.220 0.230 0.42 -3.05
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 12/19/2025 20.00 0.1570 0.1670 0.36 -3.15
Soc. Generale Put 25 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 25.00 0.089 - 0.20 -24.30
HSBC WAR. PUT 09/24 PHI1   Put KONINKL. PHILIPS EO ... 9/18/2024 30.00 0.5800 0.6000 0.42 -3.17
BVT Put 14 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 14.00 0.117 0.166 0.50 -5.95
HSBC WAR. PUT 03/25 PHI1   Put KONINKL. PHILIPS EO ... 3/19/2025 25.00 0.2600 0.2700 0.31 -4.09
Soc. Generale Put 15 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 15.00 0.063 0.077 0.53 -8.64
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 12/17/2025 30.00 0.7000 0.7100 0.37 -1.84
Goldman Sachs Put 14 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 14.00 0.012 0.015 0.53 -5.45
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 6/18/2025 28.00 0.5100 0.5200 0.36 -2.50
Soc. Generale Put 25 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 25.00 0.230 0.240 0.32 -4.86
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.0840 0.0940 0.39 -18.79
BVT Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 20.00 0.001 0.072 0.89 -18.34
HSBC WAR. PUT 06/26 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2026 30.00 0.7500 0.7600 0.39 -1.55
Soc. Generale Put 15 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 15.00 0.220 0.230 0.41 -5.67
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 26.00 0.1770 0.1970 0.76 -9.01
Goldman Sachs Put 26 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 26.00 0.290 0.300 0.31 -4.46
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 20.00 0.0050 0.0150 1.25 -13.96
Soc. Generale Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 15.00 0.001 - 1.13 -22.23
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 12/18/2024 25.00 0.2200 0.2300 0.30 -5.11
Goldman Sachs Put 24.5 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 24.50 0.053 0.056 0.30 -25.11
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.3900 0.4100 1.31 -4.67
Soc. Generale Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.130 0.140 0.36 -3.96
HSBC WAR. PUT 03/25 PHI1   Put KONINKL. PHILIPS EO ... 3/19/2025 28.00 0.4500 0.4600 0.32 -3.14
Goldman Sachs Put 20 PHI1 16.08.2024   Put KONINKL. PHILIPS EO ... 8/16/2024 20.00 0.018 0.021 0.44 -10.25
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 12/18/2024 20.00 0.0640 0.0740 0.38 -5.93
DZ Bank Put 16 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 16.00 0.002 0.022 0.58 -6.76
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 6/18/2025 22.00 0.1760 0.1860 0.35 -3.66
Goldman Sachs Put 24 PHI1 16.08.2024   Put KONINKL. PHILIPS EO ... 8/16/2024 24.00 0.100 0.110 0.31 -9.59
HSBC WAR. PUT 06/26 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2026 22.00 0.2800 0.2900 0.37 -2.26
* Too many results found, please restrict the search by using the filter options.