Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.50 0.310 0.340 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.4000 0.4200 - -
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.260 - 0.68 -4.37
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.50 0.240 0.270 - -
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.490 - 0.74 -2.70
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 0.043 0.073 0.39 -6.90
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 0.100 0.130 0.39 -4.49
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 0.051 1.88 -1.43
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.150 0.180 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.1700 0.1900 - -
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.001 0.051 0.97 -2.91
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 2026-06-19 2.00 0.330 0.360 0.48 -1.66
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.50 0.310 0.340 - -
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.001 0.051 1.09 -2.58
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.250 0.280 0.45 -2.21
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.160 0.190 0.42 -3.25
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.021 0.071 1.10 -1.40
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 2025-03-19 2.00 0.140 0.160 0.47 -3.66
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.170 0.190 - -
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.00 0.038 0.072 0.42 -6.39
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.400 0.420 - -
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 0.62 -9.63
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.340 0.360 0.56 -1.67
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.50 0.750 0.770 1.04 1.71
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.410 0.430 1.36 2.67
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.120 0.140 1.09 3.85
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.042 0.059 1.05 4.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.390 0.410 1.14 2.39
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.00 1.020 1.040 1.23 1.47
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.560 0.580 0.94 1.93
* Too many results found, please restrict the search by using the filter options.