Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 - - 0.33 5.09
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 370.00 - - 0.32 5.49
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - 0.39 3.40
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 310.00 - - 0.38 3.63
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 290.00 - - 0.42 3.16
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 330.00 - - 0.35 4.20
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.32 6.37
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.37 3.89
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.18 17.53
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - - -
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 250.00 - - - -
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 - - 0.22 10.77
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.24 10.88
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - - -
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 475.00 - - 0.26 11.02
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 - - 0.32 6.98
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 510.00 - - 0.34 8.84
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.21 13.46
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 325.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 - - 0.12 12.14
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.19 10.85
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 - - 0.18 14.18
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.13 16.10
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 - - 0.31 5.67
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 325.00 - - - -
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 250.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 - - - -
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 - - 0.55 2.96