Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 - - 3.32 14.17
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.22 - - 4.87 5.18
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.40 - - 0.41 9.33
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.35 0.0010 0.0120 0.64 4.59
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.22 0.0320 0.0380 0.49 3.91
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.32 0.0040 0.0100 0.50 5.72
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.45 0.0010 - 0.48 8.28
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.35 0.0010 - 4.65 10.81
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.40 0.0010 - 0.41 9.33
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.30 0.0010 - 3.32 14.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.30 0.0060 0.0120 0.50 5.38
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.25 0.0180 0.0240 0.49 4.50