Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 145.00 0.280 0.430 0.25 -9.69
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 145.00 0.024 0.220 0.32 -19.84
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 165.00 0.95 1.10 0.20 -8.13
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 145.00 0.350 0.550 0.24 -8.36
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150.00 0.470 0.670 0.24 -7.66
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 135.00 0.140 0.340 0.28 -9.71
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 145.00 - - 1.43 -15.98
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 145.00 0.210 0.360 0.25 -11.12
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 155.00 0.620 0.820 0.23 -7.31
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 135.00 0.008 0.310 0.53 -12.24
Goldman Sachs Put 150 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 150.00 - - 0.58 -46.42
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 130.00 0.059 0.260 0.32 -10.47
Goldman Sachs Put 140 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 140.00 - - 1.05 -28.82
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 - - 0.29 14.08
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 150.00 - - 0.29 5.44
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 145.00 2.22 2.42 0.29 5.10
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 150.00 1.88 2.08 0.28 5.55
Goldman Sachs Call 154 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 154.00 - - 0.86 17.30
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 190.00 - - 1.48 22.87
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 180.00 - - 1.38 21.43
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 180.00 0.250 0.400 0.27 11.59
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 0.004 0.300 0.59 12.23
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.26 18.80
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 195.00 0.080 0.280 0.32 11.24
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 160.00 0.940 1.090 0.27 8.71
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 200.00 - - 1.79 19.50
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 180.00 - - 0.27 8.10
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 155.00 1.57 1.77 0.30 5.64
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 220.00 - - 0.31 9.46
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 0.720 0.820 0.30 13.74