Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 160.00 - - - -
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 - - 0.32 -8.90
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 135.00 - - 0.30 -9.00
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 140.00 - - 0.27 -9.35
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 145.00 - - 0.26 -9.28
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 150.00 - - 0.26 -8.47
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.26 -8.03
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 135.00 - - 0.47 -14.05
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 - - 0.29 -7.26
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 140.00 - - 1.49 -12.89
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 145.00 - - 0.26 -10.47
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 - - 0.59 -11.11
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 160.00 - - 0.23 -8.86
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.32 11.01
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.27 14.96
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 - - 0.32 11.32
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 - - 0.40 42.68
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 165.00 - - 0.79 23.99
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 170.00 - - 1.13 17.48
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 - - 1.01 22.65
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 - - 0.29 6.85
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 155.00 - - 0.27 7.87
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 150.00 - - 0.30 6.09
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 150.00 - - 0.29 6.84
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 - - - -
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.26 18.86
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.25 23.09
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.30 21.45
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 - - 0.34 19.75
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.43 15.91