Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.22 -7.49
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 155.00 - - 0.23 -7.32
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 - - 0.38 -43.24
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - - -
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.32 -10.23
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 155.00 - - 0.22 -22.08
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 160.00 - - - -
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 - - 0.33 -18.51
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.23 -8.86
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 145.00 - - 0.26 -10.47
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.80 -22.43
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.26 -8.47
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.32 -8.90
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 1.13 17.48
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 - - 0.29 6.84
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - - -
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.30 11.37
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 180.00 - - 0.26 12.12
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 145.00 - - 0.27 5.39
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.25 12.12
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 - - 0.24 11.51
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.53 13.14
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 160.00 - - 0.25 9.49
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.40 42.68
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.79 23.99
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.26 8.78
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.26 10.63
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.27 9.61
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.32 10.33
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 165.00 - - 0.26 9.90