Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 2024-09-20 2.50 0.019 - 0.33 -12.72
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 2024-06-21 2.50 - - 0.97 -29.03
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 2025-03-21 1.60 0.010 - 0.43 -6.39
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 2024-12-20 2.40 0.055 - 0.37 -7.19
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 - - 0.83 -33.64
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.20 - - 1.42 -20.23
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 2025-03-21 1.80 0.030 - 0.45 -5.38
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 2024-06-21 1.80 - - 2.11 -13.79
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 2025-03-21 2.40 0.150 - 0.43 -4.23
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.00 0.005 - 0.34 -10.65
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.033 - 0.34 -11.41
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 2024-09-20 1.80 0.001 - 0.44 -13.60
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 2024-06-21 2.40 - - 1.11 -25.45
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.20 0.001 - 0.30 -19.81
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 2024-12-20 2.40 1.00 - 0.53 2.81
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 2024-06-21 2.40 - - 2.70 3.28
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 2024-12-20 2.60 0.850 - 0.50 3.14
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.560 - 0.51 4.31
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 2024-09-20 2.60 0.720 - 0.55 3.64
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.560 - 0.51 4.31
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 2024-06-21 3.20 - - 1.03 12.47
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 2024-06-21 3.00 - - 1.36 7.80
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 2024-06-21 2.00 - - 3.85 2.34
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 2024-09-20 2.40 0.88 - 0.60 3.13
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 2024-06-21 3.50 - - 0.69 30.37
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 2024-09-20 3.20 0.270 - 0.43 6.25
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 2024-12-20 3.00 0.530 - 0.45 4.04
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 2024-12-20 2.20 1.17 - 0.57 2.50
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 2024-09-20 2.20 1.09 - 0.71 2.63
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 2024-06-21 2.80 - - 1.64 5.65