Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19.06.2024 120.00 0.0010 - 1.46 -42.61
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18.09.2024 120.00 0.4600 0.4900 0.56 -5.60
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18.09.2024 100.00 0.0600 0.1200 0.59 -6.85
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18.09.2024 100.00 0.060 0.120 0.59 -6.85
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18.09.2024 120.00 0.460 0.490 0.56 -5.60
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 0.060 0.088 0.31 -13.34
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 100.00 0.300 0.330 0.30 -6.68
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 120.00 0.700 0.750 0.26 -7.20
Soc. Generale Put 100 ZEG 21.06.2024   Put ASTRAZENECA PLC D... 21.06.2024 100.00 - - 1.79 -25.19
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 0.066 0.094 0.32 -9.58
UniCredit Put 120 ZEG   Put ASTRAZENECA PLC D... 19.06.2024 120.00 - - 1.46 -42.61
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 100.00 0.170 0.230 0.50 -5.19
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 0.460 0.510 0.25 -10.91
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.001 0.029 0.46 -10.85
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 0.031 0.059 0.36 -9.06
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 90.00 0.160 0.190 0.32 -7.11
Soc. Generale Put 90 ZEG 21.06.2024   Put ASTRAZENECA PLC D... 21.06.2024 90.00 - - 2.25 -20.23
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18.06.2025 100.00 0.430 0.460 0.44 -3.73
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 0.180 0.210 0.30 -8.69
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 0.400 0.430 0.29 -5.62
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.031 0.059 0.38 -7.29
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 120.00 0.910 0.960 0.26 -5.60
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 120.00 0.720 0.750 0.50 -4.15
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 0.002 0.030 0.37 -70.30
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.075 0.100 0.34 -7.25
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 120.00 1.09 1.14 0.27 -4.62
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 100.00 0.320 0.350 0.46 -4.37
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 0.001 0.030 3.22 -10.11
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 20.09.2024 1,500.00 0.140 0.150 0.29 -11.11
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.014 0.042 0.36 -13.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.