Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1500 AZN 20.09.2024   Put ASTRAZENECA PLC D... 20/09/2024 1,500.00 - - - -
Soc. Generale Put 1700 AZN 20.09.2024   Put ASTRAZENECA PLC D... 20/09/2024 1,700.00 - - - -
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 0.500 0.530 0.28 -5.50
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 0.480 0.490 0.28 -5.50
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 120.00 1.31 1.38 0.26 -4.47
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 120.00 1.280 1.300 0.26 -4.47
Soc. Generale Put 140 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 140.00 2.48 2.79 - -
Soc. Generale Put 140 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 140.00 2.510 2.540 - -
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 2.61 2.76 0.26 -4.15
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 2.590 2.600 0.26 -4.15
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 140.00 2.71 2.83 0.26 -3.64
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 140.00 2.670 2.680 0.26 -3.64
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 140.00 2.82 2.94 0.27 -3.21
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 140.00 2.780 2.800 0.27 -3.21
Soc. Generale Put 1500 AZN 20.12.2024   Put AstraZeneca PLC 20/12/2024 1,500.00 0.190 0.210 0.30 -10.03
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.1100 0.2000 0.59 -6.50
UniCredit Put 100 AZN 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.140 0.200 0.59 -6.50
UniCredit Put 100 AZN 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.110 0.200 0.59 -6.50
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.46 -4.22
UniCredit Put 100 AZN 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.400 0.460 0.46 -4.22
UniCredit Put 100 AZN 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.390 0.430 0.46 -4.22
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.2800 0.3200 0.50 -4.99
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.290 0.350 0.50 -4.99
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.280 0.320 0.50 -4.99
UC WAR. PUT 12/24 ZEG   Put Astrazeneca PLC ORD ... 18/12/2024 120.00 0.7100 0.7500 0.64 -4.53
UniCredit Put 120 AZN 18.12.2024   Put Astrazeneca PLC ORD ... 18/12/2024 120.00 0.750 0.810 0.64 -4.53
UniCredit Put 120 AZN 18.12.2024   Put Astrazeneca PLC ORD ... 18/12/2024 120.00 0.710 0.750 0.64 -4.53
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 120.00 0.9800 1.0200 0.55 -3.53
UniCredit Put 120 AZN 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 120.00 1.020 1.080 0.55 -3.53
UniCredit Put 120 AZN 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 120.00 0.980 1.020 0.55 -3.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.