Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 17/12/2025 100.00 0.650 0.680 0.44 -3.14
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.760 0.790 0.64 -4.56
UniCredit Put 120 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19/03/2025 120.00 1.030 1.060 0.55 -3.53
Soc. Generale Put 1700 ZEG   Put Astrazeneca PLC ORD ... 20/09/2024 1,700.00 - - - -
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 - - 0.37 -8.62
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 - - 0.37 -11.84
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.32 -11.81
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 - - 0.43 -11.42
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.32 -11.81
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 - - 0.43 -11.42
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 - - 0.28 -6.76
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 - - 0.33 -8.52
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 - - 0.37 -8.62
Soc. Generale Put 140 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 140.00 - - - -
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 - - 0.37 -11.84
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 140.00 - - 0.27 -3.21
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.26 -4.15
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 120.00 - - 0.26 -5.30
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 120.00 - - 0.26 -4.47
Soc. Generale Put 80 AZN   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 - - 4.06 -11.63
Soc. Generale Put 100 ZEG   Put ASTRAZENECA PLC D... 20/09/2024 100.00 - - 2.35 -27.05
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.25 -6.60
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.25 -9.40
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.150 0.190 0.58 -6.70
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 - - 0.28 -5.50
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 140.00 - - 0.26 -3.64
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 - - 0.41 -8.56
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 - - 0.30 -8.11
Soc. Generale Put 120 ZEG   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 3.04 -11.64
Soc. Generale Put 90 ZEG   Put ASTRAZENECA PLC D... 20/09/2024 90.00 - - 3.00 -21.38
* Too many results found, please restrict the search by using the filter options.