Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 1.110 1.260 0.35 -3.90
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.055 0.72 -16.65
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.120 0.170 0.43 -7.67
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.400 0.490 0.39 -6.37
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 0.770 0.860 0.35 -3.45
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 0.980 1.140 0.39 -4.74
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.041 0.095 0.39 10.91
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 0.300 0.380 0.35 7.04
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 1.140 1.310 0.36 4.67
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.730 2.030 0.44 3.93
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 0.150 0.200 0.36 7.98
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 0.760 0.890 0.33 5.12
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 0.610 0.730 0.35 5.93
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.450 1.960 0.84 4.67
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.920 1.100 0.40 5.62
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 0.210 0.260 0.32 7.17
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.150 0.200 0.38 9.60
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 1.930 2.150 0.39 3.54
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.043 0.097 0.46 21.41
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 7.00 1.310 1.490 0.34 4.13
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.400 0.510 0.38 7.63
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.001 0.055 0.64 20.00
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 0.400 0.490 0.32 6.23
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 - - 0.39 10.91
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 0.500 0.710 0.49 10.52
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 - - 0.35 7.04
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 - - 0.33 5.12
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.36 7.98
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 - - 0.44 3.93
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 - - 0.36 4.67