Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 2025-06-18 18.86 3.060 3.090 0.45 -2.66
UC WAR. PUT 12/25 AOMD   Put ALSTOM S.A. INH. ... 2025-12-17 20.00 4.1000 4.1300 0.44 -1.93
UniCredit Put 20 AOMD 17.12.2025   Put ALSTOM S.A. INH. ... 2025-12-17 20.00 4.11 4.14 0.44 -1.93
UniCredit Put 20 AOMD 17.12.2025   Put ALSTOM S.A. INH. ... 2025-12-17 20.00 4.100 4.130 0.44 -1.93
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 0.730 0.760 0.61 -4.93
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 15.00 1.16 1.22 0.56 -3.46
Morgan Stanley Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 2025-06-20 15.00 1.56 1.60 0.54 -2.76
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 22.63 0.039 - 0.41 10.05
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 22.63 0.039 - 0.41 10.05
BVT Call 14.147 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 14.15 5.38 - 0.60 2.77
BVT Call 14.147 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 14.15 5.400 5.440 0.60 2.77
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.69 0.031 - 0.38 10.23
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.69 0.032 0.042 0.38 10.23
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 19.81 0.088 - 0.42 7.73
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 19.81 0.089 0.099 0.42 7.73
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 11.32 0.720 - 0.65 2.47
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 11.32 0.730 0.740 0.65 2.47
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 12.73 0.610 - 0.75 2.67
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 12.73 0.610 0.620 0.75 2.67
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 14.15 - - 0.82 2.84
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 14.15 - - 0.82 2.84
BVT Call 16.033 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 16.03 0.290 - 0.47 4.68
BVT Call 16.033 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 16.03 0.300 0.310 0.47 4.68
BVT Call 15.09 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 15.09 - - - -
BVT Call 15.09 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 15.09 - - - -
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 0.001 - 0.65 7.65
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 0.001 0.020 0.65 7.65
Morgan Stanley Call 12.2606 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 12.26 7.00 7.07 0.61 2.40
Morgan Stanley Call 18.8624 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 18.86 1.41 1.44 0.45 6.57
Morgan Stanley Call 17 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 17.00 2.31 2.36 0.48 5.17
* Too many results found, please restrict the search by using the filter options.