Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.34 -3.37
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.34 -4.47
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 30.00 - - 1.31 -2.66
Goldman Sachs Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 55.00 - - 0.44 -7.45
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.40 -3.27
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 - - 0.82 -4.56
Goldman Sachs Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.56 -6.26
Goldman Sachs Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 - - 0.36 -8.05
Goldman Sachs Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.38 -3.87
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 - - 0.56 -3.57
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 - - 1.10 -3.19
Goldman Sachs Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 50.00 - - 0.44 -5.33
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 30.00 - - 0.81 -2.38
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 - - 0.62 -4.12
Goldman Sachs Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.33 -5.95
Goldman Sachs Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 65.00 - - 0.30 -8.11
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 40.00 - - 0.48 -3.01
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.36 -3.04
Goldman Sachs Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 65.00 - - 0.31 -5.49
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 35.00 - - 0.64 -3.18
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.43 -4.13
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 30.00 - - 0.67 -2.16
Goldman Sachs Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.40 -4.13
Goldman Sachs Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 70.00 - - 0.30 -4.77
Goldman Sachs Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 70.00 - - 0.40 -2.89
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 - - 0.68 -5.40
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 75.00 - - 0.37 -2.25
Goldman Sachs Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 - - 0.32 -5.90
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 65.00 - - 0.34 -3.01
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.35 -2.60
* Too many results found, please restrict the search by using the filter options.