Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 0.220 0.270 0.24 -6.47
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 0.220 0.270 0.24 -6.47
DZ Bank Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 32.00 0.360 0.410 0.31 -3.54
DZ Bank Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 32.00 0.360 0.410 0.31 -3.54
DZ Bank Put 34 AXA   Put AXA S.A. INH. EO... 2024-06-21 34.00 - - 2.04 -6.69
DZ Bank Put 34 AXA   Put AXA S.A. INH. EO... 2024-06-21 34.00 - - 2.04 -6.69
DZ Bank Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 34.00 0.330 0.380 0.26 -6.58
DZ Bank Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 34.00 0.330 0.380 0.26 -6.58
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 34.00 0.350 0.400 0.24 -5.54
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 34.00 0.350 0.400 0.24 -5.54
DZ Bank Put 35 AXA   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - 2.38 -5.41
DZ Bank Put 35 AXA   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - 2.38 -5.41
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 35.00 0.390 0.490 0.26 -5.82
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 35.00 0.390 0.490 0.26 -5.82
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.430 0.480 0.24 -5.10
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.430 0.480 0.24 -5.10
DZ Bank Put 36 AXA   Put AXA S.A. INH. EO... 2024-06-21 36.00 - - 2.70 -4.55
DZ Bank Put 36 AXA   Put AXA S.A. INH. EO... 2024-06-21 36.00 - - 2.70 -4.55
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 36.00 0.500 0.600 0.37 -4.24
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 36.00 0.500 0.600 0.37 -4.24
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 36.00 0.490 0.590 0.25 -4.43
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 36.00 0.520 0.570 0.25 -4.43
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 28.00 0.090 0.140 0.26 -6.49
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 28.00 0.090 0.140 0.26 -6.49
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 35.00 0.550 0.600 0.31 -3.03
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 35.00 0.550 0.600 0.31 -3.03
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 32.00 0.240 0.290 0.24 -5.40
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 32.00 0.240 0.290 0.24 -5.40
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 34.00 0.370 0.420 0.23 -4.82
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 34.00 0.370 0.420 0.23 -4.82
* Too many results found, please restrict the search by using the filter options.