Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 2024-12-20 45.00 - - 0.48 9.46
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 2024-12-20 50.00 - - 0.58 8.11
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 2025-03-21 50.00 - - 0.41 8.20
Morgan Stanley Call 47.5 EN 21.03.2025   Call Bouygues 2025-03-21 47.50 - - 0.37 8.80
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 2024-12-20 47.50 - - 0.53 8.69
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 2024-12-20 32.50 - - 0.26 9.63
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 2025-03-21 32.50 - - 0.25 7.28
Morgan Stanley Call 30 EN 20.12.2024   Call Bouygues 2024-12-20 30.00 - - 0.31 6.58
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 2025-03-21 30.00 - - 0.28 5.52
Morgan Stanley Call 35 EN 20.06.2025   Call Bouygues 2025-06-20 35.00 - - 0.20 8.46
Morgan Stanley Call 40 EN 20.06.2025   Call Bouygues 2025-06-20 40.00 - - 0.22 10.14
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 2025-06-20 30.00 - - 0.23 5.36
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 3.1700 3.2700 0.29 6.97
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.29 6.97
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 3.180 3.280 0.29 6.97
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 35.00 0.6000 0.7000 0.25 13.09
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 - - 0.25 13.09
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 0.600 0.700 0.25 13.09
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 38.00 0.1100 0.3000 0.27 15.44
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 - - 0.27 15.44
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 0.110 0.300 0.27 15.44
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 40.00 0.0110 - 0.31 14.52
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 - - 0.31 14.52
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.011 - 0.31 14.52
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 32.00 1.8200 1.9200 0.26 9.25
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 - - 0.26 9.25
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 1.820 1.920 0.26 9.25
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 30.00 0.4000 0.4100 0.22 5.53
UniCredit Call 30 EN 18.06.2025   Call Bouygues 2025-06-18 30.00 - - 0.22 5.53
UniCredit Call 30 EN 18.06.2025   Call Bouygues 2025-06-18 30.00 0.400 0.410 0.22 5.53