Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 - - 0.29 -4.05
DZ Bank Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 0.170 - 0.29 -4.05
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - 0.28 -6.05
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.100 - 0.28 -6.05
DZ Bank Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 12.00 - - 0.34 -4.23
DZ Bank Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 12.00 0.071 - 0.34 -4.23
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 18.00 - - - -
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 18.00 - - - -
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 - - 0.77 -28.97
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.012 - 0.77 -28.97
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 18.00 - - 0.42 -2.41
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 18.00 0.410 - 0.42 -2.41
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 10.50 0.160 0.660 0.58 -3.68
JP Morgan Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 11.00 0.210 0.710 0.54 -3.86
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 11.50 0.280 0.580 0.51 -3.98
JP Morgan Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 0.370 0.670 0.48 -4.07
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.50 0.490 0.790 0.46 -4.12
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 0.630 0.930 0.38 -4.85
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 0.810 1.110 0.37 -4.74
JP Morgan Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 1.030 1.330 0.36 -4.53
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 1.29 1.59 0.36 -4.30
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.59 1.89 0.41 -3.50
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.50 - - 0.41 -3.28
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 2.30 2.60 0.42 -3.03
JP Morgan Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 2.72 3.02 0.43 -2.78
JP Morgan Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 17.00 3.15 3.65 0.45 -2.54
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 13.50 0.540 0.740 0.40 -6.40
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 14.00 0.760 0.960 0.35 -6.76
JP Morgan Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 14.50 1.030 1.230 0.38 -5.65
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 15.00 1.35 1.55 0.38 -5.14
* Too many results found, please restrict the search by using the filter options.