Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.450 0.460 0.28 -6.06
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.61 1.62 0.25 -4.43
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 1.050 1.060 0.25 -5.18
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 0.180 0.190 0.32 -7.66
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.50 1.69 1.70 0.74 -5.74
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 0.010 0.040 2.21 -6.11
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 2.33 2.34 0.27 -3.60
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8.00 0.200 0.220 0.46 -3.97
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 - - 1.17 -15.38
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 1.63 1.64 0.26 -4.29
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8.00 0.062 0.082 0.53 -5.38
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8.00 0.029 0.049 0.67 -6.02
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13.00 0.500 0.510 0.26 -7.24
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12.00 - - 0.68 -22.25
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.680 0.690 0.25 -8.54
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.00 1.20 1.21 0.62 -7.42
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.34 1.35 0.28 -5.94
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14.00 1.58 1.59 0.33 -3.29
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 0.210 0.220 0.33 -7.50
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.104 0.114 0.36 -10.30
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.22 2.24 0.32 -4.28
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.50 2.69 2.70 0.97 -3.96
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.50 0.730 0.740 0.49 -10.34
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 2.37 2.38 0.28 -3.40
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.690 0.700 0.25 -8.54
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.50 - - 0.83 -15.68
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10.00 - - 0.31 -5.77
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.34 1.35 0.26 -6.22
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 0.146 0.156 0.37 -7.15
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 0.054 0.074 0.70 -17.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.