Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 30.00 0.840 0.870 0.53 -1.47
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 30.00 - - 0.52 -1.23
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 32.00 - - 0.53 -1.36
Goldman Sachs Put 14 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 14.00 - - 2.08 -4.95
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 32.00 0.990 1.020 0.53 -1.36
Goldman Sachs Put 25 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 25.00 - - 0.51 -1.52
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 17.00 - - 0.58 -3.65
Goldman Sachs Put 24 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 24.00 - - 0.61 -9.46
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 17.00 0.085 0.100 0.58 -3.65
Goldman Sachs Put 24 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 24.00 - - 0.54 -3.78
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 19.00 - - 0.56 -3.46
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 10.00 - - 0.69 -1.82
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 19.00 0.130 0.150 0.56 -3.46
Goldman Sachs Put 24 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 24.00 - - 0.53 -2.74
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 21.00 - - 0.54 -3.20
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 22.00 - - 0.53 -4.51
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 21.00 0.200 0.220 0.54 -3.20
Goldman Sachs Put 10 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 10.00 - - 3.62 -2.57
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 23.00 - - 0.51 -3.02
Goldman Sachs Put 18 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 18.00 - - 0.61 -5.04
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 23.00 0.280 0.300 0.51 -3.02
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 18.00 - - 1.35 -7.11
BNP Paribas Put 16 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 16.00 - - 0.69 -4.84
Goldman Sachs Put 16 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 16.00 - - 1.64 -6.22
BNP Paribas Put 16 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 16.00 0.025 0.051 0.69 -4.84
Goldman Sachs Put 22 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 22.00 - - 0.52 -3.17
BNP Paribas Put 17 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 17.00 - - 0.61 -5.38
Goldman Sachs Put 20 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 20.00 - - 0.53 -2.69
BNP Paribas Put 17 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 17.00 0.035 0.052 0.61 -5.38
Goldman Sachs Put 25 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 25.00 - - 0.52 -2.17
* Too many results found, please restrict the search by using the filter options.