Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 - - 0,45 -2,05
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,310 2,490 0,45 -2,05
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,45 -2,18
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 1,850 2,030 0,45 -2,18
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,94 -5,00
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,94 -5,00
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 18,00 - - 0,52 -3,79
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 18,00 1,940 2,120 0,52 -3,79
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18,00 - - 0,47 -3,07
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18,00 2,290 2,470 0,47 -3,07
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 1,27 -2,99
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 1,27 -2,99
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20,00 - - 0,59 -2,77
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20,00 3,420 3,660 0,59 -2,77
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 20,00 - - 0,51 -2,42
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 20,00 3,720 3,900 0,51 -2,42
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,45 -4,34
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,260 0,440 0,45 -4,34
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,44 -3,17
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 1,500 1,680 0,44 -3,17
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 - - 0,45 -2,63
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 2,570 2,750 0,45 -2,63
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,48 -2,16
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 3,940 4,120 0,48 -2,16
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 - - 0,63 -3,99
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 0,001 0,300 0,63 -3,99
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,23 28,22
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 0,330 - 0,23 28,22
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 - - 0,32 5,70
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 1,510 1,690 0,32 5,70