Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 55.00 - - 0.99 -9.69
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 55.00 - - 0.99 -9.69
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 60.00 - - 0.89 -10.23
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 60.00 0.001 0.047 0.89 -10.23
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 65.00 - - 0.72 -12.23
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 65.00 0.001 0.052 0.72 -12.23
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 70.00 - - 0.57 -14.29
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 70.00 0.012 0.065 0.57 -14.29
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 75.00 - - 0.46 -15.45
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 75.00 0.053 0.110 0.46 -15.45
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 80.00 - - 0.41 -13.50
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 80.00 0.170 0.220 0.41 -13.50
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 85.00 - - 0.35 -11.35
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 85.00 0.440 0.490 0.35 -11.35
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 - - 0.38 -4.74
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 0.490 0.530 0.38 -4.74
BNP Paribas Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 55.00 - - 0.47 -5.24
BNP Paribas Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 55.00 0.100 0.140 0.47 -5.24
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 60.00 - - 0.45 -5.17
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 60.00 0.160 0.200 0.45 -5.17
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 65.00 - - 0.42 -5.08
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 65.00 0.240 0.280 0.42 -5.08
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 - - 0.40 -4.92
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 0.350 0.390 0.40 -4.92
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 80.00 - - 0.36 -4.45
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 80.00 0.680 0.720 0.36 -4.45
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 9/20/2024 60.00 - - 0.49 -7.07
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 9/20/2024 60.00 0.071 0.110 0.49 -7.07
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 9/20/2024 65.00 - - 0.45 -7.13
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 9/20/2024 65.00 0.120 0.160 0.45 -7.13
* Too many results found, please restrict the search by using the filter options.