Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 55.00 - - 1.21 -9.39
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 55.00 - - 1.21 -9.39
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 60.00 0.001 0.047 1.08 -9.86
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 60.00 0.001 0.047 1.08 -9.86
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 65.00 0.001 0.052 0.88 -11.81
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 65.00 0.001 0.052 0.88 -11.81
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 70.00 0.015 0.067 0.69 -14.25
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 70.00 0.015 0.067 0.69 -14.25
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.064 0.120 0.54 -16.61
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.064 0.120 0.54 -16.61
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.210 0.260 0.43 -17.03
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.210 0.260 0.43 -17.03
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 85.00 0.510 0.580 0.39 -13.54
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 85.00 0.510 0.580 0.39 -13.54
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 75.00 0.530 0.570 0.38 -4.89
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 75.00 0.540 0.580 0.38 -4.89
BNP Paribas Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 55.00 0.120 0.160 0.49 -5.26
BNP Paribas Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 55.00 0.120 0.160 0.49 -5.26
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 60.00 0.180 0.220 0.45 -5.29
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 60.00 0.180 0.220 0.45 -5.29
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 65.00 0.260 0.300 0.43 -5.23
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 65.00 0.260 0.300 0.43 -5.23
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 70.00 0.380 0.420 0.41 -5.07
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 70.00 0.380 0.420 0.41 -5.07
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 80.00 0.740 0.780 0.37 -4.64
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 80.00 0.740 0.780 0.37 -4.64
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.083 0.130 0.51 -7.10
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.083 0.130 0.51 -7.10
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 0.140 0.180 0.46 -7.30
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 0.140 0.180 0.46 -7.30
* Too many results found, please restrict the search by using the filter options.