Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.68 3.92
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.46 2.02
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 1.42 6.83
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 - - 1.41 1.52
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.50 1.78
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 1.49 5.35
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.62 4.40
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - - -
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.49 2.15
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 - - 1.45 1.43
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 - - 1.61 1.33
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 1.94 9.45
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.47 1.86
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 - - 1.66 1.28
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 - - 1.40 1.55
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 1.52 11.63
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 0.86 5.18
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 0.91 17.99
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.47 2.10
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 1.09 15.44
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 - - 1.80 1.44
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.51 1.71
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - - -
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 1.04 12.30
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.46 1.92
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 - - 1.64 1.19
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 - - 1.59 1.22
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 - - 1.55 1.25
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.40 1.60
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 1.42 6.83