Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 10.00 - - 0.63 2.86
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 8.00 1.870 2.170 0.63 2.17
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 12.00 - - 0.84 4.88
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 10.00 - - 0.74 4.87
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 20.00 - - 1.70 11.80
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 0.95 9.05
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 8.00 - - 0.74 3.96
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 0.95 9.05
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 8.00 1.270 1.570 0.67 2.73
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 22.00 0.001 - 2.29 7.71
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 16.00 - - 0.73 3.09
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 20.00 - - 0.83 2.88
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 - 1.15 16.55
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 16.00 0.001 - 1.72 9.72
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 15.00 0.001 - 1.60 10.32
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 14.00 - - 0.71 3.01
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 12.00 - - 0.79 3.60
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 12.00 - - 0.69 2.87
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 10.00 - - 0.76 3.35
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 - 0.60 29.57
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 14.00 - - 0.73 4.33
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 8.00 - - 0.70 3.12
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 8.00 1.480 1.780 0.65 2.49
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 25.00 0.001 - 2.51 7.17
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 15.00 - - 1.20 3.59
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.001 0.450 0.92 3.50
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 12.00 0.930 1.230 0.63 2.59
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 20.00 - - 0.83 2.88
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 12.00 - - 0.90 20.48
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 - - 1.15 16.55