Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 25.00 - - 0.87 -1.51
DZ Bank Put 25 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 25.00 0.780 0.840 0.87 -1.51
DZ Bank Put 25 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 25.00 - - 0.72 -1.33
DZ Bank Put 25 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 25.00 0.840 0.870 0.72 -1.33
DZ Bank Put 25 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 25.00 - - 0.72 -1.10
DZ Bank Put 25 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 25.00 0.900 0.930 0.72 -1.10
DZ Bank Put 25 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 25.00 - - 0.72 -0.85
DZ Bank Put 25 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 25.00 0.990 1.020 0.72 -0.85
DZ Bank Put 25 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 25.00 - - 0.73 -0.69
DZ Bank Put 25 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 25.00 1.070 1.100 0.73 -0.69
DZ Bank Put 20 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 20.00 - - 0.73 -1.00
DZ Bank Put 20 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 20.00 0.640 0.670 0.73 -1.00
DZ Bank Put 20 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 20.00 - - 0.74 -0.80
DZ Bank Put 20 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 20.00 0.720 0.750 0.74 -0.80
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 18/12/2024 22.00 0.5200 0.5300 0.66 -2.32
UniCredit Put 22 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 22.00 - - 0.66 -2.32
UniCredit Put 22 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 22.00 0.520 0.530 0.66 -2.32
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 22.00 0.5800 0.5900 0.63 -1.80
UniCredit Put 22 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 22.00 - - 0.63 -1.80
UniCredit Put 22 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 22.00 0.580 0.590 0.63 -1.80
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.6400 0.6500 0.64 -1.46
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 - - 0.64 -1.46
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.640 0.650 0.64 -1.46
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 18/12/2024 24.00 0.6900 0.7000 0.67 -1.95
UniCredit Put 24 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 24.00 - - 0.67 -1.95
UniCredit Put 24 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 24.00 0.690 0.700 0.67 -1.95
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 24.00 0.7400 0.7500 0.64 -1.57
UniCredit Put 24 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 24.00 - - 0.64 -1.57
UniCredit Put 24 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 24.00 0.740 0.750 0.64 -1.57
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 24.00 0.7900 0.8000 0.64 -1.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.