Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 2.04 2.07 0.29 -3.91
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 0.048 0.058 0.37 -11.04
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 2.050 2.080 0.29 -3.91
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 9.89 9.97 0.64 -1.09
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 2.58 2.61 0.31 -3.28
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 130.00 2.39 2.44 0.37 -2.48
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 2.600 2.630 0.31 -3.28
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 9.870 9.980 0.64 -1.09
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 0.760 0.780 0.32 -4.10
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 130.00 2.410 2.460 0.37 -2.48
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 0.760 0.780 0.32 -4.10
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.001 0.032 0.91 -15.00
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 1.01 1.03 0.32 -3.78
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 130.00 2.57 2.62 0.36 -2.11
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 1.020 1.040 0.32 -3.78
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.001 0.032 0.91 -15.00
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 1.21 1.23 0.33 -3.54
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 130.00 2.580 2.630 0.36 -2.11
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 1.220 1.240 0.33 -3.54
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.007 - 0.38 -37.40
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 1.56 1.58 0.33 -3.18
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 130.00 1.79 1.86 0.32 -4.59
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 1.570 1.590 0.33 -3.18
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.007 - 0.38 -37.40
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 1.82 1.84 0.34 -2.95
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 130.00 1.810 1.880 0.32 -4.59
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 1.830 1.850 0.34 -2.95
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 0.160 0.170 0.29 -11.21
BNP Paribas Put 128 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 128.00 2.25 2.27 0.35 -2.64
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 0.194 0.204 0.38 -4.83
* Too many results found, please restrict the search by using the filter options.