Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.370 0.400 0.42 -5.49
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 5.00 0.090 - 0.56 -6.44
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 5.00 - - 1.26 -8.26
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 6.00 0.022 - 0.62 -17.64
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 5.00 0.092 - 0.56 -6.44
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 6.00 0.016 - 0.62 -17.64
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 4.00 0.001 - 1.06 -14.93
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 4.00 0.077 - 0.58 -4.73
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 6.00 0.180 - 0.47 -6.50
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 9.00 1.470 - - -
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 7.00 0.071 - 0.37 -20.11
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 4.00 0.044 - 0.67 -6.27
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 6.00 0.320 - 0.46 -4.36
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.370 - 0.39 -6.05
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 5.00 0.001 - 0.78 -18.28
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 8.00 0.550 - 0.31 -8.93
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 5.00 0.170 - 0.52 -4.54
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 8.00 0.870 - 0.38 -4.46
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 6.00 0.220 0.250 0.45 -4.53
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 7.00 0.520 0.550 0.43 -3.84
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 7.00 - - 0.66 -9.95
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 5.00 0.013 0.063 0.66 -5.06
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 4.00 - - 1.68 -6.74
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 4.00 0.001 0.051 0.94 -3.56
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19.12.2025 4.00 0.220 0.250 0.55 -2.28
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20.06.2025 4.00 0.090 0.140 0.57 -2.90
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 20.06.2025 8.00 1.330 1.360 0.43 -2.18
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21.03.2025 7.00 0.690 0.720 0.43 -3.08
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 8.00 - - 0.87 -4.98
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 6.00 0.110 0.140 0.48 -6.32