Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 1.36 -7.00
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 1.36 -7.00
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.67 -11.30
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.67 -11.30
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - - -
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - - -
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 - - 0.44 -4.35
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.280 0.370 0.44 -4.35
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 - - 0.64 -6.12
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.036 - 0.64 -6.12
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 0.85 -15.63
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 - 0.85 -15.63
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 - - 0.58 -4.55
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.078 - 0.58 -4.55
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 - - 0.51 -4.47
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.180 - 0.51 -4.47
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 - - 0.45 -4.19
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.380 - 0.45 -4.19
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.56 -14.39
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.043 - 0.56 -14.39
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 - - 0.36 -14.39
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.170 - 0.36 -14.39
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.46 -5.92
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 0.900 - 0.46 -5.92
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 9.00 - - - -
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 9.00 1.830 - - -
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 - - 0.55 -6.15
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.093 - 0.55 -6.15
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 - - 0.46 -6.08
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.220 - 0.46 -6.08