Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.43 -2.62
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.43 -2.62
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 1.68 -6.74
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 1.68 -6.74
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.89 -10.25
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.89 -10.25
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.87 -4.98
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.87 -4.98
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.200 0.270 0.45 -4.53
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.200 0.270 0.45 -4.53
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.033 - 0.67 -6.27
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.033 - 0.67 -6.27
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.003 - 1.06 -14.93
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.003 - 1.06 -14.93
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.067 - 0.58 -4.73
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.067 - 0.58 -4.73
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.160 - 0.52 -4.54
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.160 - 0.52 -4.54
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.320 - 0.46 -4.36
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.320 - 0.46 -4.36
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.024 - 0.62 -17.64
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.024 - 0.62 -17.64
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.084 - 0.37 -20.11
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.083 - 0.37 -20.11
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 0.540 - 0.31 -8.93
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 0.530 - 0.31 -8.93
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 9.00 1.46 - - -
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 9.00 1.440 - - -
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.080 - 0.56 -6.44
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.079 - 0.56 -6.44