Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 49 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 49,00 - - 0,30 -7,27
UC WAR. PUT 06/26 MBG   Put MERCEDES-BENZ GROUP ... 17.06.2026 50,00 0,6000 0,6200 0,36 -2,55
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 54,00 - - 0,30 -8,48
UniCredit Put 50 MBG 17.06.2026   Put MERCEDES-BENZ GROUP ... 17.06.2026 50,00 - - 0,36 -2,55
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 56,00 - - 0,27 -15,10
UniCredit Put 50 MBG 17.06.2026   Put MERCEDES-BENZ GROUP ... 17.06.2026 50,00 0,600 0,620 0,36 -2,55
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 54,00 0,240 0,260 0,30 -8,48
UC WAR. PUT 10/24 MBG   Put MERCEDES-BENZ GROUP ... 16.10.2024 60,00 0,5100 0,5200 0,30 -8,98
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 56,00 - - 0,27 -15,10
UniCredit Put 60 MBG 16.10.2024   Put MERCEDES-BENZ GROUP ... 16.10.2024 60,00 - - 0,30 -8,98
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 56,00 - - 0,29 -8,08
UniCredit Put 60 MBG 16.10.2024   Put MERCEDES-BENZ GROUP ... 16.10.2024 60,00 0,510 0,520 0,30 -8,98
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 60,00 - - 0,35 -8,18
UC WAR. PUT 11/24 MBG   Put MERCEDES-BENZ GROUP ... 13.11.2024 60,00 0,5500 0,5600 0,30 -7,35
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 56,00 0,320 0,340 0,29 -8,08
UniCredit Put 60 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13.11.2024 60,00 - - 0,30 -7,35
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 60,00 - - 0,35 -8,18
UniCredit Put 60 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13.11.2024 60,00 0,550 0,560 0,30 -7,35
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 64,00 - - 0,32 -4,66
UC WAR. PUT 10/24 MBG   Put MERCEDES-BENZ GROUP ... 16.10.2024 50,00 0,0300 0,0380 0,36 -20,09
BVT Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 55,00 - - 0,33 -3,14
UniCredit Put 50 MBG 16.10.2024   Put MERCEDES-BENZ GROUP ... 16.10.2024 50,00 - - 0,36 -20,09
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 64,00 0,910 0,940 0,32 -4,66
UniCredit Put 50 MBG 16.10.2024   Put MERCEDES-BENZ GROUP ... 16.10.2024 50,00 0,030 0,038 0,36 -20,09
BVT Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 55,00 - - 0,33 -3,14
UC WAR. PUT 11/24 MBG   Put MERCEDES-BENZ GROUP ... 13.11.2024 50,00 0,0810 0,0890 0,35 -12,65
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18.12.2026 65,00 - - 0,43 -1,36
UniCredit Put 50 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13.11.2024 50,00 - - 0,35 -12,65
BVT Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65,00 - - 0,37 -2,18
UniCredit Put 50 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13.11.2024 50,00 0,081 0,089 0,35 -12,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.