Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 17/12/2025 50.00 - - 0.34 -3.46
BVT Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 - - 0.37 -2.18
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 - - 0.30 -8.48
BVT Put 42 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 42.00 - - 0.35 -4.09
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 17/12/2025 50.00 0.450 0.460 0.34 -3.46
BVT Put 42 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 42.00 - - 0.35 -4.09
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 0.240 0.260 0.30 -8.48
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 54.00 - - 0.29 -17.58
UC WAR. PUT 03/25 MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 0.1900 0.2000 0.30 -7.15
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 54.00 - - 0.29 -17.58
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 - - 0.29 -8.08
BVT Put 62 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 62.00 - - 0.32 -5.97
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 - - 0.30 -7.15
BVT Put 62 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 62.00 - - 0.32 -5.97
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 0.320 0.340 0.29 -8.08
BVT Put 58 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 58.00 - - 0.30 -8.36
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 0.190 0.200 0.30 -7.15
BVT Put 58 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 58.00 - - 0.30 -8.36
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 - - 0.32 -4.66
BVT Put 56 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 56.00 - - 0.31 -9.54
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.5700 0.5800 0.27 -6.66
BVT Put 56 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 56.00 - - 0.31 -9.54
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.910 0.940 0.32 -4.66
BVT Put 64 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 64.00 - - 0.36 -4.95
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.27 -6.66
BVT Put 64 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 64.00 - - 0.36 -4.95
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 65.00 - - 0.43 -1.36
BVT Put 60 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.31 -7.09
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.570 0.580 0.27 -6.66
BVT Put 60 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.31 -7.09
* Too many results found, please restrict the search by using the filter options.