Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 17/12/2025 50.00 - - 0.34 -3.46
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 65.00 1.690 1.730 0.43 -1.36
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 56.00 - - 0.27 -15.10
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 70.00 - - 0.45 -1.20
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 17/12/2025 50.00 0.450 0.460 0.34 -3.46
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 70.00 2.080 2.120 0.45 -1.20
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 56.00 - - 0.27 -15.10
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 - - 0.42 -1.50
UC WAR. PUT 03/25 MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 0.1900 0.2000 0.30 -7.15
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 0.740 0.790 0.42 -1.50
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 60.00 - - 0.35 -8.18
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 - - 0.42 -1.39
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 - - 0.30 -7.15
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 0.970 1.020 0.42 -1.39
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 60.00 - - 0.35 -8.18
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 - - 0.43 -1.27
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 0.190 0.200 0.30 -7.15
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 1.240 1.290 0.43 -1.27
BVT Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 55.00 - - 0.33 -3.14
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.44 -1.16
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.5700 0.5800 0.27 -6.66
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 1.550 1.600 0.44 -1.16
BVT Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 55.00 - - 0.33 -3.14
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.45 -1.05
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.27 -6.66
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 1.890 1.940 0.45 -1.05
BVT Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 - - 0.37 -2.18
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.44 -1.01
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.570 0.580 0.27 -6.66
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 2.170 2.220 0.44 -1.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.