Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.31 -6.83
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.340 0.350 0.31 -6.83
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.40 -9.43
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.039 0.053 0.40 -9.43
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.36 -6.77
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.083 0.097 0.36 -6.77
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.42 -3.88
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 0.770 0.790 0.42 -3.88
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.32 -7.98
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.041 0.071 0.32 -7.98
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.29 -6.92
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.150 0.180 0.29 -6.92
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.31 -5.03
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.400 0.430 0.31 -5.03
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.38 -3.29
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 0.780 0.840 0.38 -3.29
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.33 -5.73
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.034 0.064 0.33 -5.73
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.30 -5.49
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.100 0.130 0.30 -5.49
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.29 -4.74
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.240 0.270 0.29 -4.74
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 -3.82
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.480 0.510 0.29 -3.82
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.33 -2.80
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.820 0.880 0.33 -2.80
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.51 -5.01
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 0.001 0.091 0.51 -5.01
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.70 -5.09
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 0.001 0.091 0.70 -5.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.