Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 0,200 0,230 0,61 -2,86
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 0,200 0,230 0,61 -2,86
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 85,00 1,60 1,63 0,52 -2,72
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 85,00 1,610 1,640 0,52 -2,72
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 1,99 2,02 0,53 -1,82
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 2,000 2,030 0,53 -1,82
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 1,26 1,29 0,56 -1,68
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 1,260 1,290 0,56 -1,68
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 40,00 0,400 0,420 0,62 -2,04
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 40,00 0,400 0,420 0,62 -2,04
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 1,030 1,060 0,57 -1,73
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 1,030 1,060 0,57 -1,73
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 1,51 1,53 0,56 -1,57
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 1,510 1,540 0,56 -1,57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 1,77 1,80 0,56 -1,51
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 1,780 1,800 0,56 -1,51
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 2,08 2,11 0,56 -1,43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 2,090 2,110 0,56 -1,43
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 - - 0,24 -5,05
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 - - 0,24 -5,05
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 - - 0,36 -2,61
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 - - 0,36 -2,61
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 - - 0,45 -1,76
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 - - 0,45 -1,76
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 1,96 1,99 0,54 -2,44
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 1,980 2,000 0,54 -2,44
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 2,35 2,38 0,53 -1,72
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 2,360 2,390 0,53 -1,72
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 2,39 2,42 0,56 -1,35
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 2,400 2,430 0,56 -1,35