Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.91 1.93 0.64 -2.25
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.910 1.930 0.64 -2.25
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.23 2.24 0.53 -1.67
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.230 2.240 0.53 -1.67
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.20 1.21 0.50 -1.87
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.200 1.210 0.50 -1.87
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.280 0.290 0.54 -2.57
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.280 0.290 0.54 -2.57
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.95 0.96 0.50 -2.02
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.950 0.960 0.50 -2.02
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.49 1.50 0.50 -1.71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.490 1.500 0.50 -1.71
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.80 1.81 0.51 -1.57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.800 1.810 0.51 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.16 2.17 0.52 -1.43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.160 2.170 0.52 -1.43
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.64 -2.01
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.64 -2.01
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 2.65 2.66 0.56 -1.47
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 2.650 2.660 0.56 -1.47
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.54 2.55 0.53 -1.31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.540 2.550 0.53 -1.31
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.93 2.94 0.56 -1.18
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.930 2.940 0.56 -1.18
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.50 1.51 0.53 -1.41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.500 1.510 0.53 -1.41
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 2.12 2.13 0.54 -1.22
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 2.120 2.130 0.54 -1.22
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 2.46 2.47 0.55 -1.11
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 2.460 2.470 0.55 -1.11