Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.760 0.790 0.49 -3.53
DZ Bank Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 50.00 0.930 0.950 0.43 -2.48
DZ Bank Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 50.00 0.930 0.950 0.43 -2.48
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 2026-06-19 40.00 0.690 0.710 0.47 -1.76
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 2026-06-19 40.00 0.690 0.710 0.47 -1.76
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 2026-06-19 45.00 0.950 0.970 0.47 -1.60
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 2026-06-19 45.00 0.950 0.970 0.47 -1.60
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.001 0.041 0.89 -3.89
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.001 0.041 0.89 -3.89
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.350 0.370 0.45 -5.19
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.350 0.370 0.45 -5.19
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 32.00 0.073 0.083 0.60 -6.05
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 32.00 0.073 0.083 0.60 -6.05
Soc. Generale Put 34 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 34.00 0.099 0.110 0.58 -5.95
Soc. Generale Put 34 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 34.00 0.099 0.110 0.58 -5.95
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 36.00 0.130 0.140 0.54 -5.97
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 36.00 0.130 0.140 0.54 -5.97
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 38.00 0.180 0.190 0.51 -5.91
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 38.00 0.170 0.180 0.51 -5.91
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.230 0.250 0.49 -5.62
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.230 0.250 0.49 -5.62
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 42.00 0.300 0.320 0.47 -5.38
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 42.00 0.300 0.320 0.47 -5.38
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.390 0.410 0.46 -5.04
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.390 0.410 0.46 -5.04
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.038 0.048 0.68 -5.97
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.038 0.048 0.68 -5.97
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.053 0.063 0.64 -6.06
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.053 0.063 0.64 -6.06
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 26.00 0.025 0.035 0.71 -5.98
* Too many results found, please restrict the search by using the filter options.