Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 - - 0.21 10.65
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 12/20/2024 80.00 - - - -
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 9/20/2024 90.00 - - - -
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 9/20/2024 100.00 - - 0.17 13.11
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 - - 0.33 12.69
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 - - 0.26 10.60
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 12/20/2024 100.00 - - 0.12 12.61
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 1/17/2025 120.00 - - 0.23 10.71
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 92.50 - - 6.90 3.87
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 97.50 - - 5.71 4.87
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 - - 3.93 8.01
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 102.50 - - 4.53 6.59
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 - - 5.09 5.62
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 - - 6.29 4.32
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 112.50 - - 2.85 13.87
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 - - 2.79 15.03
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 107.50 - - 3.44 9.82
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 6/21/2024 110.00 - - 3.06 11.99
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 - - 3.59 13.29
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 - - 4.22 11.73
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 117.50 - - 2.84 15.43
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 - - 2.96 15.17
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 122.50 - - 3.12 14.71
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 6/21/2024 125.00 - - 3.27 14.24
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 9/20/2024 160.00 - - 0.61 7.86
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 9/20/2024 140.00 - - 0.47 9.44
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 9/20/2024 130.00 - - 0.40 10.52
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 9/20/2024 120.00 - - 0.33 11.44
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 9/20/2024 110.00 - - 0.30 10.72
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 12/20/2024 120.00 - - 0.30 8.46