Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 - - 0.32 12.95
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 - - 0.26 10.57
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 - - 0.13 11.81
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 1.48 13.00
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 1.74 11.47
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 - - 0.23 10.55
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 - - 2.79 3.89
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 - - 2.31 4.90
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 - - 1.59 8.07
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 - - 1.83 6.64
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 - - 2.06 5.66
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 - - 2.54 4.34
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 - - 1.15 13.98
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 1.13 15.15
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 - - 1.39 9.89
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 - - 1.23 12.09
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 1.46 13.37
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 1.71 11.78
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 - - 1.15 15.54
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 1.20 15.27
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 - - 1.26 14.81
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 - - 1.33 14.32
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 - - 0.57 8.18
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 - - 0.45 9.79
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 20/09/2024 130.00 - - 0.38 10.80
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 20/09/2024 120.00 - - 0.33 11.47
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 - - 0.31 10.03
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 - - 0.30 8.30
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 - - 0.30 7.08
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 - - 0.44 7.40