Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.30 -5.92
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.30 -4.08
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,200.00 - - 0.34 -3.01
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.34 -7.11
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.38 -2.22
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.41 -1.57
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19/09/2025 1,000.00 - - 0.35 -4.29
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19/09/2025 1,200.00 - - 0.34 -3.50
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.38 -2.66
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.36 -2.95
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,200.00 - - 0.23 4.99
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.28 8.72
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.20 3.48
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,000.00 - - 0.24 3.83
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,200.00 - - 0.23 5.44
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.22 4.36
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 - - 0.23 5.25
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.26 11.05
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.32 4.03
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.27 6.54
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,100.00 - - 0.26 4.80
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,300.00 - - 0.24 6.94
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.26 8.12
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.28 16.58
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.23 6.90
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.24 9.05
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.26 9.62
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,100.00 - - 0.29 5.16
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.24 8.07