Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 0.056 0.069 0.41 9.42
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 0.042 0.054 0.53 8.22
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 0.360 0.380 0.35 5.30
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 0.086 0.100 0.39 7.30
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 0.186 0.201 0.36 7.85
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 0.144 0.160 0.35 7.02
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 0.370 0.390 0.33 4.93
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 0.370 0.390 0.39 5.81
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 0.136 0.152 0.35 8.63
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 0.044 0.056 0.50 8.60
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 0.410 0.430 0.36 4.96