Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.20 -8.90
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 - - 0.27 -4.52
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 0.060 - 0.36 -6.11
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.22 -15.54
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 400.00 0.010 - 0.83 -5.20
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 300.00 0.004 - 1.23 -3.36
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.570 0.630 0.29 -4.89
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 - - 0.27 -5.77
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 800.00 - - 0.36 -2.00
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.080 - 0.28 -8.91
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 0.150 - 0.24 -9.01
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 350.00 0.010 - 0.97 -4.27
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.27 -5.32
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.210 0.240 0.29 -6.37
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.160 - 0.29 -6.39
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.008 0.033 0.43 -11.04
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.31 -7.63
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -5.50
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 0.040 - 0.42 -9.13
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 400.00 0.030 - 0.48 -4.93
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 400.00 0.100 - 0.40 -3.33
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.31 -3.39
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.270 0.300 0.30 -5.14
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.230 0.280 0.21 -12.54
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 -10.79
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.030 - 0.40 -7.13
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 0.270 - 0.28 -4.73
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.080 - 0.25 -13.44
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.33 -13.91
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.28 -3.85