Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 CLN 16.08.2024   Put CLARIANT N 8/16/2024 10.00 0.004 0.010 0.64 -7.93
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 8/16/2024 14.00 0.059 0.061 0.28 -10.47
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 7/19/2024 8.00 0.001 0.011 1.30 -5.86
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 12/19/2025 15.00 2.62 2.64 0.33 -2.51
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 6/19/2026 12.00 1.42 1.46 0.36 -2.53
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 3/21/2025 14.00 0.120 0.130 0.29 -4.63
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 9/20/2024 10.00 0.006 0.010 0.53 -7.44
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 9/20/2024 12.00 0.170 0.190 0.31 -11.78
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 12/20/2024 10.00 0.012 0.015 0.46 -5.78
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 6/20/2025 14.00 0.150 0.160 0.31 -3.64
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 12/20/2024 15.00 1.73 1.75 0.27 -5.14
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 6/21/2024 11.00 - - 4.00 -8.72
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 7/19/2024 14.00 0.046 0.048 0.31 -13.28
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 0.110 0.130 0.35 -8.22
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 12/19/2025 10.00 0.530 0.550 0.35 -3.75
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 9/20/2024 15.00 0.140 0.150 0.31 -6.00
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 12/20/2024 8.00 0.006 0.010 0.61 -4.64
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 6/21/2024 14.00 - - 1.81 -14.49
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 9/20/2024 13.00 0.034 0.036 0.31 -9.40
Goldman Sachs Put 10 CLN 19.07.2024   Put Clariant AG 7/19/2024 10.00 - - 0.95 -7.95
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 6/21/2024 14.50 - - 0.71 -15.08
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 12/20/2024 13.00 0.060 0.063 0.29 -6.77
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 - - 0.29 -3.98
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 12/20/2024 14.00 1.10 1.12 0.27 -6.06
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 12/19/2025 12.00 1.09 1.11 0.33 -3.32
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 7/19/2024 11.00 0.003 0.010 0.68 -10.47
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 9/20/2024 12.00 0.017 0.020 0.36 -9.50
Goldman Sachs Put 13 CLN 21.06.2024   Put CLARIANT N 6/21/2024 13.00 - - 1.25 -25.90
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 6/21/2024 7.00 - - 10.61 -3.21
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 1.92 1.94 0.28 -4.18
* Too many results found, please restrict the search by using the filter options.