Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 205 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 205.00 - - 0.29 -10.10
BNP Paribas Put 205 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 205.00 - - 0.29 -10.10
BNP Paribas Put 210 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 210.00 - - 0.28 -9.82
BNP Paribas Put 210 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 210.00 - - 0.28 -9.82
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 215.00 - - 0.28 -9.68
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 215.00 - - 0.28 -9.68
BNP Paribas Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 225.00 - - 0.27 -9.01
BNP Paribas Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 225.00 - - 0.27 -9.01
BNP Paribas Put 235 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 235.00 - - 0.27 -8.27
BNP Paribas Put 235 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 235.00 - - 0.27 -8.27
BNP Paribas Put 245 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 245.00 - - 0.28 -7.35
BNP Paribas Put 245 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 245.00 - - 0.28 -7.35
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 255.00 - - 0.29 -6.34
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 255.00 - - 0.29 -6.34
BNP Paribas Put 205 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 205.00 - - 0.32 -14.19
BNP Paribas Put 205 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 205.00 - - 0.32 -14.19
BNP Paribas Put 215 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 215.00 - - 0.30 -14.09
BNP Paribas Put 215 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 215.00 - - 0.30 -14.09
BNP Paribas Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 200.00 - - 0.29 -6.32
BNP Paribas Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 200.00 - - 0.29 -6.32
BNP Paribas Put 210 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 210.00 - - 0.29 -6.00
BNP Paribas Put 210 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 210.00 - - 0.29 -6.00
BNP Paribas Put 230 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 230.00 - - 0.29 -5.13
BNP Paribas Put 230 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 230.00 - - 0.29 -5.13
BNP Paribas Put 190 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 190.00 - - 0.29 -5.04
BNP Paribas Put 190 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 190.00 - - 0.29 -5.04
BNP Paribas Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 200.00 - - 0.29 -4.80
BNP Paribas Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 200.00 - - 0.29 -4.80
BNP Paribas Put 210 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 210.00 - - 0.29 -4.53
BNP Paribas Put 210 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 210.00 - - 0.29 -4.53
* Too many results found, please restrict the search by using the filter options.