Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 0.029 0.039 0.24 -18.14
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 80.00 0.012 0.032 0.49 -15.69
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 70.00 0.008 0.028 0.78 -10.52
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 80.00 0.160 0.170 0.28 -7.12
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 1.21 1.22 0.25 -3.51
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 0.750 0.760 0.20 -7.22
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 50.00 0.020 0.040 0.48 -5.17
Goldman Sachs Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 0.290 0.300 0.24 -5.28
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 0.180 0.190 0.24 -6.98
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 0.015 0.035 0.57 -5.43
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 0.043 0.063 0.34 -5.97
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 85.00 0.017 0.027 0.36 -19.91
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 0.310 0.320 0.18 -13.05
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.120 0.130 0.18 -17.22
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 76.00 0.020 0.030 0.28 -16.44
BVT Put 85 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 85.00 0.055 0.065 0.21 -18.71
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 86.00 0.152 0.162 0.21 -11.24
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 78.00 0.061 0.071 0.23 -12.39
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.128 0.138 0.19 -15.94
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 92.00 0.183 0.193 0.20 -14.17
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 90.00 0.075 0.085 0.20 -21.11
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 88.00 0.195 0.205 0.20 -10.64
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 0.420 0.430 0.23 -6.70
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 60.00 0.004 0.074 1.16 -6.96
Goldman Sachs Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 1.21 1.22 0.26 -3.38
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 100.00 1.07 1.08 0.25 -4.25
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 50.00 0.043 0.063 0.37 -4.49
UniCredit Put 80 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 80.00 0.027 - 0.34 -12.26
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.064 0.074 0.21 -13.01
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.120 0.130 0.19 -16.19
* Too many results found, please restrict the search by using the filter options.