Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 70.00 - - - -
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 65.00 - - - -
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 50.00 - - 0.27 -30.38
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.30 -6.63
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 - - 0.45 -5.27
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.25 -6.69
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 - - 0.37 -6.06
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 55.00 - - - -
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 60.00 - - - -
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 - - 0.40 -2.14
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 85.00 - - 0.34 4.68
Morgan Stanley Call 90 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 90.00 - - 0.54 8.73
JP Morgan Call 60 NTR 28.06.2024   Call Nutrien Ltd 28/06/2024 60.00 - - 0.47 15.93
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.31 11.61
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 - - 0.34 4.43
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.30 5.84
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 0.540 0.550 0.30 5.57
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.440 0.460 0.31 4.45
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.710 0.730 0.30 3.90
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.670 0.680 0.31 5.16
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 0.004 0.091 0.61 15.07
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.190 0.200 0.31 7.82
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.320 0.330 0.31 6.81
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 0.520 0.530 0.46 8.66
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 45.00 - - 2.53 2.84
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 58.00 0.030 0.091 0.47 18.21
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 1.120 1.130 0.31 3.94
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.780 0.790 0.31 4.84
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.810 0.820 0.30 4.64
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 48.00 - - 2.19 3.34