Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,53 7,46
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6,00 - - 0,08 13,17
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7,00 - - 0,41 8,47
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6,00 - - 0,09 15,09
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7,00 - - 0,26 7,42
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8,00 - - 0,41 6,71
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,00 - - 0,29 8,36
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,50 - - 6,92 6,59
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9,00 - - 0,66 2,90
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7,50 - - 0,65 2,70
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8,00 - - 0,67 2,79
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7,00 - - 0,71 2,48
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,50 - - 0,74 2,31
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,00 - - 0,76 2,20
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,50 - - 0,78 2,08
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,81 1,95
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5,00 - - 5,49 4,02
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11,00 - - 0,79 4,12
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 6,50 - - 3,28 10,54
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,50 - - 0,78 3,01
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,50 - - 2,50 21,46
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 13,00 - - 6,43 9,54
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,00 - - 2,91 19,21
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 14,00 - - 6,79 9,25
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,50 - - 5,62 10,67
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,00 - - 5,32 11,16
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,00 - - 3,76 17,73
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,73 5,13
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 12,00 - - 5,80 10,55
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,00 - - 3,76 17,73