Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 0.480 0.540 0.81 3.52
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 2.16 2.23 0.81 1.95
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.140 0.188 0.41 5.80
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.50 - - 3.76 6.32
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 0.980 1.070 0.78 3.01
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 1.47 1.55 0.84 2.54
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.25 - - 6.78 6.61
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 0.520 0.580 0.78 3.56
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.00 1.24 - 5.49 4.02
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 0.230 0.300 0.42 5.98
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.210 0.260 0.26 7.42
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.250 0.300 0.17 12.79
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.167 0.220 0.35 6.34
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 0.500 0.560 0.70 4.68
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 1.49 1.55 0.74 2.31
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 0.106 0.159 0.49 6.12
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 0.270 0.320 0.08 13.17
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 0.134 0.189 0.41 6.71
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.25 - - 6.56 6.19
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 0.630 0.710 0.73 3.51
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 1.070 1.120 0.66 2.90
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.75 - - 3.53 13.42
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.220 0.270 0.09 15.09
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.00 1.77 1.84 0.88 2.33
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.00 1.22 1.31 0.82 2.74
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 0.350 0.400 0.80 3.80
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 0.095 0.143 0.53 7.46
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.00 1.52 1.58 0.80 2.96
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.890 0.960 0.71 3.86
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 1.12 1.18 0.65 2.70