Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.25 - - 1.69 9.64
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 1.65 15.75
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.00 - - 3.30 5.99
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.50 - - 3.46 5.79
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 14.00 - - 4.11 5.13
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.00 - - 2.09 8.34
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 13.00 - - 3.88 5.33
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.50 - - 1.83 9.15
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.00 - - 0.73 3.31
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 - - 0.71 3.59
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.00 - - 0.74 3.61
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 - - 0.75 3.69
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 - - 0.78 3.65
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.79 3.71
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 - - 0.77 3.93
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 - - 0.75 3.09
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.50 - - 1.36 10.34
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.00 - - 1.40 8.40
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.00 - - 0.77 2.84
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.77 2.01
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.50 - - 0.75 2.14
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.00 - - 0.73 2.26
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 - - 0.72 2.38
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.69 2.54
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 - - 0.66 2.83
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 - - 0.63 2.75
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.65 2.96
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.50 - - 2.33 7.70
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.00 - - 2.56 7.19
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.50 - - 2.84 6.57