Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 7.00 1.27 1.33 0.71 2.48
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 5.00 2.15 2.22 0.81 1.95
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 6.50 - - 3.28 10.54
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.75 - - 3.53 13.42
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 0.150 0.204 0.29 8.36
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 0.220 0.270 0.09 15.09
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 10.00 0.560 0.600 0.72 3.29
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.580 0.620 0.64 3.49
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.166 0.219 0.35 6.34
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.250 0.300 0.17 12.79
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.210 0.260 0.26 7.42
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.50 1.49 1.55 0.74 2.31
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.25 - - 3.00 15.08
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 8.50 0.510 0.570 0.78 3.56
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.50 0.036 - 2.50 21.46
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.00 1.67 1.74 0.76 2.20
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 5.00 1.23 - 5.49 4.02
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 5.50 1.47 1.55 0.84 2.54
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 6.50 0.970 1.060 0.78 3.01
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.25 - - 6.78 6.61
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 0.220 0.290 0.42 5.98
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.890 0.960 0.71 3.86
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 7.50 1.12 1.18 0.65 2.70
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.810 0.850 0.66 3.17
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 12.00 0.400 0.450 0.77 3.35
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.144 0.198 0.41 8.47
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.068 0.116 0.64 6.78
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 8.00 0.580 0.650 0.77 3.49
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 13.00 0.031 - 6.43 9.54
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.00 0.033 - 4.12 13.30